| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.47 | +10.15 % | 0 | 16.31 | 18.97 | 16.13 |
| 23/06/2026 | 16.43 | -6.17 % | 0 | 16.59 | 17.00 | 15.23 |
| 24/06/2026 | 16.55 | +0.12 % | 0 | 16.76 | 17.14 | 15.34 |
| 25/06/2026 | 16.54 | +0.52 % | 0 | 16.95 | 17.61 | 16.03 |
| 26/06/2026 | 15.02 | -7.51 % | 0 | 15.55 | 16.53 | 14.83 |