| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.72 | -8.38 % | 0 | 17.82 | 18.12 | 15.26 |
| 23/06/2026 | 17.71 | +5.92 % | 0 | 17.58 | 18.95 | 17.22 |
| 24/06/2026 | 17.62 | +0.11 % | 0 | 17.41 | 18.69 | 17.16 |
| 25/06/2026 | 17.90 | +1.3 % | 0 | 17.19 | 18.10 | 16.61 |
| 26/06/2026 | 19.11 | +7.06 % | 0 | 18.58 | 19.32 | 17.59 |