| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.47 | +6.23 % | 0 | 26.31 | 28.97 | 26.13 |
| 23/06/2026 | 26.46 | -3.82 % | 0 | 26.59 | 27.01 | 25.20 |
| 24/06/2026 | 26.56 | +0.11 % | 0 | 26.75 | 27.09 | 25.45 |
| 25/06/2026 | 26.29 | -0.62 % | 0 | 26.95 | 27.55 | 26.03 |
| 26/06/2026 | 25.06 | -4.5 % | 0 | 25.54 | 26.52 | 24.86 |