| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.47 | +7.37 % | 0 | 22.31 | 24.97 | 21.92 |
| 23/06/2026 | 22.43 | -4.59 % | 0 | 22.59 | 23.00 | 21.22 |
| 24/06/2026 | 22.55 | +0.09 % | 0 | 22.76 | 23.13 | 21.34 |
| 25/06/2026 | 22.54 | +0.4 % | 0 | 22.95 | 23.55 | 22.03 |
| 26/06/2026 | 21.01 | -5.53 % | 0 | 21.55 | 22.53 | 20.82 |