| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.47 | +11.62 % | 0 | 14.31 | 16.97 | 14.14 |
| 23/06/2026 | 14.43 | -6.96 % | 0 | 14.59 | 15.00 | 13.23 |
| 24/06/2026 | 14.56 | +0.17 % | 0 | 14.76 | 15.14 | 13.34 |
| 25/06/2026 | 14.53 | +0.55 % | 0 | 14.95 | 15.61 | 14.03 |
| 26/06/2026 | 13.06 | -8.29 % | 0 | 13.55 | 14.53 | 12.87 |