| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.47 | +16.21 % | 0 | 10.31 | 12.94 | 10.17 |
| 23/06/2026 | 10.44 | -9.34 % | 0 | 10.60 | 10.98 | 9.30 |
| 24/06/2026 | 10.55 | +0.19 % | 0 | 10.75 | 11.03 | 9.43 |
| 25/06/2026 | 10.49 | +0.38 % | 0 | 10.96 | 11.54 | 10.08 |
| 26/06/2026 | 9.02 | -11.91 % | 0 | 9.56 | 10.52 | 8.91 |