| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.48 | +19.25 % | 0 | 8.44 | 10.92 | 7.67 |
| 23/06/2026 | 8.46 | -11.09 % | 0 | 8.61 | 8.92 | 7.40 |
| 24/06/2026 | 8.55 | +0.18 % | 0 | 8.76 | 8.96 | 7.60 |
| 25/06/2026 | 8.22 | -2.72 % | 0 | 8.97 | 9.48 | 8.18 |
| 26/06/2026 | 7.06 | -14.32 % | 0 | 7.56 | 8.53 | 7.02 |