| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.82 | -14.91 % | 0 | 9.94 | 10.19 | 7.68 |
| 23/06/2026 | 9.84 | +11.38 % | 0 | 9.68 | 10.88 | 9.38 |
| 24/06/2026 | 9.71 | -0.26 % | 0 | 9.52 | 10.81 | 9.30 |
| 25/06/2026 | 10.06 | +2.92 % | 0 | 9.30 | 10.11 | 8.78 |
| 26/06/2026 | 11.02 | +10.75 % | 0 | 10.66 | 11.29 | 9.66 |