| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.74 | -9.35 % | 0 | 15.84 | 16.14 | 13.28 |
| 23/06/2026 | 15.76 | +6.96 % | 0 | 15.59 | 16.80 | 15.23 |
| 24/06/2026 | 15.63 | +0.06 % | 0 | 15.42 | 16.82 | 15.18 |
| 25/06/2026 | 15.68 | -0.06 % | 0 | 15.21 | 16.06 | 14.62 |
| 26/06/2026 | 17.11 | +7.92 % | 0 | 16.59 | 17.32 | 15.60 |