| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.71 | -8. % | 0 | 18.82 | 19.12 | 16.25 |
| 23/06/2026 | 18.74 | +5.82 % | 0 | 18.57 | 19.95 | 18.21 |
| 24/06/2026 | 18.61 | +0.05 % | 0 | 18.40 | 19.72 | 18.06 |
| 25/06/2026 | 19.06 | +2.06 % | 0 | 18.19 | 19.11 | 17.59 |
| 26/06/2026 | 20.11 | +6.68 % | 0 | 19.58 | 20.32 | 18.59 |