| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.69 | -6.39 % | 0 | 23.80 | 24.10 | 21.22 |
| 23/06/2026 | 23.72 | +4.49 % | 0 | 23.55 | 24.93 | 23.19 |
| 24/06/2026 | 23.59 | +0.08 % | 0 | 23.39 | 24.71 | 23.04 |
| 25/06/2026 | 24.05 | +1.67 % | 0 | 23.17 | 24.10 | 22.58 |
| 26/06/2026 | 25.10 | +5.29 % | 0 | 24.57 | 25.29 | 23.57 |