| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.64 | -5.44 % | 0 | 28.78 | 29.09 | 26.20 |
| 23/06/2026 | 28.32 | +2.39 % | 0 | 28.67 | 29.71 | 28.17 |
| 24/06/2026 | 28.60 | +0.18 % | 0 | 28.61 | 29.74 | 28.03 |
| 25/06/2026 | 28.86 | +0.79 % | 0 | 27.89 | 29.12 | 27.45 |
| 26/06/2026 | 30.14 | +4.54 % | 0 | 29.84 | 30.32 | 28.56 |