| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.67 | +11.64 % | 0 | 8.08 | 9.04 | 7.61 |
| 09/11/2026 | 6.09 | -20.29 % | 0 | 6.44 | 6.75 | 6.01 |
| 10/11/2026 | 6.06 | -3.43 % | 0 | 5.98 | 6.34 | 5.60 |
| 11/11/2026 | 5.65 | -7.76 % | 0 | 6.19 | 6.39 | 5.65 |
| 12/11/2026 | 4.75 | -15.18 % | 0 | 4.78 | 4.89 | 4.51 |