| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.40 | +5.03 % | 0 | 17.09 | 18.53 | 16.20 |
| 09/11/2026 | 14.21 | -13.8 % | 0 | 14.84 | 15.46 | 14.10 |
| 10/11/2026 | 14.21 | -2.27 % | 0 | 14.10 | 14.80 | 13.80 |
| 11/11/2026 | 13.90 | -3.31 % | 0 | 14.40 | 14.69 | 13.56 |
| 12/11/2026 | 12.45 | -9.19 % | 0 | 12.24 | 13.32 | 11.93 |