| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.76 | +7.86 % | 0 | 13.25 | 14.54 | 12.40 |
| 09/11/2026 | 10.59 | -16.61 % | 0 | 11.17 | 11.73 | 10.47 |
| 10/11/2026 | 10.68 | -2.02 % | 0 | 10.55 | 11.13 | 10.09 |
| 11/11/2026 | 10.25 | -4.7 % | 0 | 10.86 | 11.12 | 10.10 |
| 12/11/2026 | 8.94 | -11.83 % | 105 | 8.84 | 9.11 | 8.64 |