| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.00 | +16.71 % | 0 | 5.28 | 6.03 | 4.92 |
| 09/11/2026 | 3.79 | -23.59 % | 0 | 4.05 | 4.27 | 3.73 |
| 10/11/2026 | 3.75 | -3.35 % | 0 | 3.72 | 101.71 | 3.60 |
| 11/11/2026 | 3.40 | -10.29 % | 0 | 3.86 | 4.01 | 3.40 |
| 12/11/2026 | 2.83 | -16.42 % | 0 | 2.85 | 3.01 | 2.65 |