| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.20 | +9.39 % | 0 | 9.69 | 10.83 | 9.08 |
| 09/11/2026 | 7.51 | -18.42 % | 0 | 7.89 | 8.28 | 7.34 |
| 10/11/2026 | 7.47 | -3.05 % | 0 | 7.36 | 7.79 | 6.99 |
| 11/11/2026 | 7.06 | -6.12 % | 0 | 7.61 | 7.84 | 7.05 |
| 12/11/2026 | 6.04 | -13.34 % | 0 | 6.00 | 6.22 | 5.72 |