| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.23 | +13.48 % | 0 | 6.59 | 7.44 | 6.20 |
| 09/11/2026 | 4.88 | -21.75 % | 0 | 5.16 | 5.43 | 4.81 |
| 10/11/2026 | 4.81 | -3.61 % | 0 | 4.76 | 102.29 | 4.44 |
| 11/11/2026 | 4.49 | -7.91 % | 0 | 4.94 | 5.11 | 4.47 |
| 12/11/2026 | 3.74 | -15. % | 0 | 3.73 | 3.89 | 3.49 |