| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.02 | -5.33 % | 0 | 10.37 | 11.02 | 9.31 |
| 09/11/2026 | 13.07 | +19.25 % | 0 | 12.47 | 13.24 | 11.93 |
| 10/11/2026 | 13.05 | +2.23 % | 0 | 13.16 | 13.42 | 12.50 |
| 11/11/2026 | 13.38 | +3.4 % | 0 | 12.84 | 13.39 | 12.52 |
| 12/11/2026 | 14.85 | +9.92 % | 0 | 14.82 | 16.10 | 14.49 |