| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.66 | -5.91 % | 0 | 12.11 | 12.95 | 10.86 |
| 09/11/2026 | 14.90 | +16.92 % | 0 | 14.28 | 15.05 | 13.74 |
| 10/11/2026 | 14.88 | +2.23 % | 0 | 14.99 | 15.25 | 14.31 |
| 11/11/2026 | 15.12 | +2.3 % | 0 | 14.67 | 15.36 | 14.37 |
| 12/11/2026 | 16.64 | +8.26 % | 0 | 16.71 | 17.97 | 16.40 |