| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.50 | -5.32 % | 0 | 13.91 | 14.77 | 12.60 |
| 09/11/2026 | 16.78 | +14.98 % | 0 | 16.14 | 16.91 | 15.60 |
| 10/11/2026 | 16.76 | +2.04 % | 0 | 16.87 | 17.14 | 16.20 |
| 11/11/2026 | 17.14 | +3.35 % | 0 | 16.53 | 17.18 | 16.26 |
| 12/11/2026 | 18.67 | +8.17 % | 0 | 18.62 | 19.64 | 18.23 |