| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.47 | -4.08 % | 0 | 15.78 | 16.63 | 14.45 |
| 09/11/2026 | 18.80 | +14.12 % | 0 | 18.03 | 18.90 | 17.54 |
| 10/11/2026 | 18.66 | +1.39 % | 0 | 18.78 | 19.07 | 18.03 |
| 11/11/2026 | 19.02 | +2.37 % | 0 | 18.43 | 19.22 | 18.13 |
| 12/11/2026 | 20.55 | +7.06 % | 0 | 20.64 | 21.15 | 20.14 |