| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.38 | -3.8 % | 0 | 17.67 | 18.63 | 16.34 |
| 09/11/2026 | 20.73 | +12.7 % | 0 | 19.96 | 20.83 | 19.43 |
| 10/11/2026 | 20.59 | +1.25 % | 0 | 20.72 | 21.00 | 19.95 |
| 11/11/2026 | 20.96 | +2.17 % | 0 | 20.36 | 21.16 | 20.06 |
| 12/11/2026 | 22.57 | +6.81 % | 0 | 22.59 | 23.12 | 22.11 |