| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.42 | -2.97 % | 0 | 19.60 | 20.56 | 18.24 |
| 09/11/2026 | 22.55 | +10.95 % | 0 | 21.90 | 22.78 | 21.31 |
| 10/11/2026 | 22.54 | +1.19 % | 0 | 22.65 | 22.96 | 21.90 |
| 11/11/2026 | 22.88 | +1.92 % | 0 | 22.31 | 23.11 | 22.04 |
| 12/11/2026 | 24.53 | +6.28 % | 0 | 24.55 | 25.07 | 24.03 |