| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.25 | -3.28 % | 0 | 21.54 | 22.50 | 20.19 |
| 09/11/2026 | 24.51 | +10.09 % | 0 | 23.85 | 24.74 | 23.25 |
| 10/11/2026 | 24.49 | +1.05 % | 0 | 24.61 | 24.92 | 23.85 |
| 11/11/2026 | 24.74 | +1.33 % | 0 | 24.26 | 25.07 | 24.00 |
| 12/11/2026 | 26.41 | +5.47 % | 0 | 26.52 | 27.04 | 26.02 |