| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.20 | -3.06 % | 0 | 23.49 | 24.46 | 22.11 |
| 09/11/2026 | 26.60 | +9.81 % | 0 | 25.81 | 26.70 | 25.22 |
| 10/11/2026 | 26.40 | +0.86 % | 0 | 26.57 | 26.87 | 25.81 |
| 11/11/2026 | 26.90 | +2.07 % | 0 | 26.22 | 27.04 | 25.92 |
| 12/11/2026 | 28.38 | +5.11 % | 0 | 28.50 | 29.01 | 27.98 |