| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.16 | -2.81 % | 0 | 25.45 | 26.43 | 24.08 |
| 09/11/2026 | 28.25 | +7.99 % | 0 | 27.77 | 28.67 | 27.16 |
| 10/11/2026 | 28.24 | +0.34 % | 0 | 28.55 | 28.84 | 27.74 |
| 11/11/2026 | 28.78 | +1.61 % | 0 | 28.19 | 29.02 | 27.88 |
| 12/11/2026 | 30.43 | +5. % | 0 | 30.48 | 30.98 | 29.94 |