| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.13 | -2.61 % | 0 | 27.41 | 28.40 | 26.01 |
| 09/11/2026 | 30.41 | +8.09 % | 0 | 29.74 | 30.65 | 29.08 |
| 10/11/2026 | 30.20 | +0.27 % | 0 | 30.51 | 30.83 | 29.71 |
| 11/11/2026 | 30.63 | +1.09 % | 0 | 30.16 | 31.00 | 29.85 |
| 12/11/2026 | 32.41 | +4.67 % | 0 | 32.46 | 32.95 | 31.92 |