| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.10 | -2.48 % | 0 | 29.39 | 30.37 | 27.98 |
| 09/11/2026 | 32.32 | +7.36 % | 0 | 31.72 | 32.63 | 31.10 |
| 10/11/2026 | 32.18 | +0.23 % | 0 | 32.50 | 32.81 | 31.68 |
| 11/11/2026 | 32.92 | +1.98 % | 0 | 32.14 | 32.98 | 31.83 |
| 12/11/2026 | 34.38 | +4.37 % | 0 | 34.44 | 34.95 | 33.89 |