| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.08 | -2.33 % | 0 | 31.36 | 32.35 | 29.94 |
| 09/11/2026 | 34.50 | +7.49 % | 0 | 33.70 | 34.61 | 33.04 |
| 10/11/2026 | 34.28 | +0.56 % | 0 | 34.47 | 34.79 | 33.65 |
| 11/11/2026 | 34.71 | +1.3 % | 0 | 34.12 | 34.97 | 33.80 |
| 12/11/2026 | 36.35 | +4.07 % | 0 | 36.43 | 36.91 | 35.87 |