| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 33.85 | -2.8 % | 0 | 33.34 | 34.33 | 31.91 |
| 09/11/2026 | 36.34 | +6.65 % | 0 | 35.68 | 36.60 | 35.01 |
| 10/11/2026 | 36.33 | +0.71 % | 0 | 36.45 | 36.77 | 35.63 |
| 11/11/2026 | 36.69 | +1.2 % | 0 | 36.10 | 36.96 | 35.78 |
| 12/11/2026 | 38.33 | +3.85 % | 0 | 38.42 | 38.92 | 37.86 |