| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.01 | -1.97 % | 0 | 38.30 | 39.30 | 36.86 |
| 09/11/2026 | 41.31 | +5.83 % | 0 | 40.64 | 41.56 | 39.96 |
| 10/11/2026 | 41.44 | +1. % | 0 | 41.41 | 41.75 | 40.57 |
| 11/11/2026 | 41.73 | +1.24 % | 0 | 41.07 | 41.93 | 40.73 |
| 12/11/2026 | 43.21 | +3.18 % | 0 | 43.39 | 43.89 | 42.82 |