| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.90 | -1.92 % | 0 | 43.26 | 44.27 | 41.81 |
| 09/11/2026 | 46.19 | +4.97 % | 0 | 45.32 | 46.54 | 44.91 |
| 10/11/2026 | 45.93 | -0.15 % | 0 | 46.46 | 46.71 | 45.46 |
| 11/11/2026 | 46.61 | +0.93 % | 0 | 46.14 | 46.91 | 45.63 |
| 12/11/2026 | 48.26 | +3.03 % | 0 | 48.35 | 48.87 | 47.77 |