| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.39 | +9.31 % | 0 | 10.81 | 11.77 | 10.49 |
| 05/12/2025 | 11.07 | -3.36 % | 0 | 11.64 | 11.81 | 10.05 |
| 08/12/2025 | 12.75 | +15.7 % | 0 | 11.36 | 13.11 | 11.20 |
| 09/12/2025 | 12.65 | +2.02 % | 0 | 12.14 | 14.30 | 12.12 |
| 10/12/2025 | 13.50 | +5.68 % | 0 | 13.25 | 13.81 | 12.60 |