| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.02 | -7.26 % | 0 | 13.66 | 14.03 | 12.42 |
| 05/12/2025 | 13.35 | +3.09 % | 0 | 12.78 | 14.71 | 12.59 |
| 08/12/2025 | 11.71 | -12.42 % | 0 | 13.02 | 13.22 | 11.22 |
| 09/12/2025 | 11.75 | -2.29 % | 0 | 12.27 | 12.58 | 10.05 |
| 10/12/2025 | 10.94 | -5.98 % | 0 | 11.15 | 11.78 | 10.77 |