| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.36 | -13.07 % | 0 | 4.77 | 4.90 | 4.32 |
| 05/12/2025 | 4.52 | +4.87 % | 0 | 4.18 | 5.01 | 4.17 |
| 08/12/2025 | 3.50 | -22.74 % | 0 | 4.24 | 4.31 | 3.42 |
| 09/12/2025 | 3.50 | -5.28 % | 0 | 3.82 | 3.83 | 2.85 |
| 10/12/2025 | 3.18 | -7.7 % | 0 | 3.16 | 3.42 | 3.00 |