| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.52 | -12.1 % | 0 | 6.01 | 6.15 | 5.49 |
| 05/12/2025 | 5.78 | +5. % | 0 | 5.35 | 6.30 | 5.33 |
| 08/12/2025 | 4.57 | -20.52 % | 0 | 5.44 | 5.58 | 4.46 |
| 09/12/2025 | 4.51 | -5.65 % | 0 | 4.94 | 4.94 | 3.78 |
| 10/12/2025 | 4.03 | -10.36 % | 0 | 4.18 | 4.45 | 3.97 |