| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.89 | -10.7 % | 0 | 7.42 | 7.59 | 6.77 |
| 05/12/2025 | 7.12 | +3.87 % | 0 | 6.69 | 7.74 | 6.65 |
| 08/12/2025 | 5.83 | -18.42 % | 0 | 6.81 | 6.89 | 5.68 |
| 09/12/2025 | 5.78 | -4.46 % | 0 | 6.23 | 6.26 | 4.87 |
| 10/12/2025 | 5.42 | -5.33 % | 0 | 5.40 | 5.67 | 5.13 |