| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.71 | -7.5 % | 0 | 12.34 | 12.73 | 11.16 |
| 05/12/2025 | 12.00 | +2.92 % | 0 | 11.49 | 13.29 | 11.32 |
| 08/12/2025 | 10.45 | -13.03 % | 0 | 11.68 | 11.91 | 10.02 |
| 09/12/2025 | 10.47 | -2.47 % | 0 | 10.96 | 11.18 | 8.97 |
| 10/12/2025 | 9.92 | -4.25 % | 0 | 9.95 | 10.51 | 9.59 |