| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.32 | -0.75 % | 0 | 32.35 | 32.83 | 31.99 |
| 07/08/2026 | 31.90 | -2. % | 0 | 32.66 | 32.66 | 31.90 |
| 10/08/2026 | 31.65 | -0.83 % | 0 | 31.86 | 32.01 | 31.59 |
| 11/08/2026 | 31.34 | -1.12 % | 0 | 31.78 | 31.78 | 31.14 |
| 12/08/2026 | 31.87 | +0.68 % | 0 | 31.87 | 32.07 | 31.87 |