| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.70 | +2.45 % | 0 | 26.40 | 26.68 | 25.70 |
| 09/11/2026 | 24.57 | -4.12 % | 0 | 24.80 | 25.00 | 24.40 |
| 10/11/2026 | 24.29 | -1.22 % | 0 | 24.43 | 24.74 | 24.26 |
| 11/11/2026 | 23.98 | -1.88 % | 0 | 24.35 | 24.47 | 23.98 |
| 12/11/2026 | 23.11 | -3.31 % | 0 | 23.12 | 23.35 | 22.96 |