| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.47 | +0.11 % | 0 | 4.66 | 4.68 | 4.30 |
| 23/06/2026 | 4.67 | +2.3 % | 0 | 4.61 | 4.91 | 4.61 |
| 24/06/2026 | 4.61 | +0.22 % | 0 | 4.61 | 4.82 | 4.58 |
| 25/06/2026 | 4.62 | +0.65 % | 0 | 4.50 | 4.62 | 4.47 |
| 26/06/2026 | 4.93 | +6.02 % | 0 | 4.90 | 4.95 | 4.60 |