| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.48 | +6.47 % | 0 | 25.34 | 26.51 | 25.29 |
| 23/06/2026 | 25.37 | -1.89 % | 0 | 25.57 | 25.57 | 24.83 |
| 24/06/2026 | 25.57 | +0.35 % | 0 | 25.56 | 25.67 | 25.01 |
| 25/06/2026 | 25.49 | -0.12 % | 0 | 25.96 | 26.08 | 25.49 |
| 26/06/2026 | 24.83 | -2.21 % | 0 | 24.82 | 25.60 | 24.73 |