| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.37 | -5.49 % | 0 | 10.78 | 11.37 | 10.53 |
| 09/11/2026 | 12.64 | +10.16 % | 0 | 12.35 | 12.77 | 12.13 |
| 10/11/2026 | 12.78 | +1.75 % | 0 | 12.75 | 12.87 | 12.41 |
| 11/11/2026 | 13.08 | +3.12 % | 0 | 12.73 | 13.08 | 12.58 |
| 12/11/2026 | 14.13 | +7.41 % | 0 | 14.08 | 14.29 | 13.85 |