| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.36 | -8.03 % | 0 | 9.27 | 9.31 | 8.30 |
| 23/06/2026 | 9.29 | +15.69 % | 0 | 9.12 | 9.77 | 9.12 |
| 24/06/2026 | 9.15 | -0.81 % | 0 | 9.12 | 9.62 | 9.03 |
| 25/06/2026 | 9.26 | +0.71 % | 0 | 8.82 | 9.26 | 8.72 |
| 26/06/2026 | 9.86 | +6.71 % | 0 | 9.77 | 9.88 | 9.12 |