| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.31 | -4.49 % | 0 | 14.53 | 15.31 | 14.23 |
| 09/11/2026 | 16.77 | +9.25 % | 0 | 16.42 | 16.91 | 16.17 |
| 10/11/2026 | 16.93 | +1.59 % | 0 | 16.90 | 17.04 | 16.49 |
| 11/11/2026 | 17.27 | +2.74 % | 0 | 16.85 | 17.27 | 16.69 |
| 12/11/2026 | 18.39 | +5.97 % | 0 | 18.44 | 18.68 | 18.17 |