| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.83 | +3.2 % | 0 | 10.12 | 10.25 | 9.83 |
| 09/11/2026 | 9.29 | -4.77 % | 0 | 9.39 | 9.48 | 9.21 |
| 10/11/2026 | 9.16 | -1.35 % | 0 | 9.22 | 9.36 | 9.14 |
| 11/11/2026 | 9.02 | -2.22 % | 0 | 9.18 | 9.23 | 9.02 |
| 12/11/2026 | 8.68 | -3.07 % | 0 | 8.64 | 8.75 | 8.57 |