| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.97 | -1.21 % | 0 | 8.99 | 9.19 | 8.82 |
| 07/08/2026 | 8.77 | -3.31 % | 0 | 9.12 | 9.12 | 8.65 |
| 10/08/2026 | 8.70 | -1.19 % | 0 | 8.78 | 8.84 | 8.67 |
| 11/08/2026 | 8.71 | +0.11 % | 0 | 8.75 | 8.75 | 8.46 |
| 12/08/2026 | 8.69 | +0. % | 0 | 8.77 | 8.86 | 8.69 |