| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.06 | +5.41 % | 0 | 8.75 | 9.35 | 8.73 |
| 23/06/2026 | 8.75 | -2.89 % | 0 | 8.84 | 8.84 | 8.52 |
| 24/06/2026 | 8.83 | +0.34 % | 0 | 8.83 | 8.88 | 8.60 |
| 25/06/2026 | 8.81 | -0.11 % | 0 | 9.00 | 9.06 | 8.81 |
| 26/06/2026 | 8.52 | -2.74 % | 0 | 8.54 | 8.86 | 8.49 |