| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.90 | +2.5 % | 0 | 4.01 | 4.06 | 3.90 |
| 09/11/2026 | 3.68 | -4.66 % | 0 | 3.72 | 3.76 | 3.66 |
| 10/11/2026 | 3.63 | -1.09 % | 0 | 3.66 | 3.71 | 3.63 |
| 11/11/2026 | 3.58 | -2.32 % | 0 | 3.64 | 3.66 | 3.58 |
| 12/11/2026 | 3.45 | -2.27 % | 0 | 3.43 | 3.48 | 3.41 |