| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.53 | +5.94 % | 0 | 5.35 | 5.72 | 5.33 |
| 23/06/2026 | 5.35 | -2.64 % | 0 | 5.40 | 5.40 | 5.20 |
| 24/06/2026 | 5.39 | +0.19 % | 0 | 5.39 | 5.42 | 5.24 |
| 25/06/2026 | 5.39 | -0.09 % | 0 | 5.50 | 5.53 | 5.39 |
| 26/06/2026 | 5.21 | -2.53 % | 0 | 5.22 | 5.41 | 5.18 |