| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 54.06 | -1.78 % | 0 | 52.91 | 54.06 | 52.46 |
| 09/11/2026 | 56.28 | +3.86 % | 0 | 55.72 | 56.49 | 55.34 |
| 10/11/2026 | 56.42 | +0.37 % | 0 | 56.53 | 56.66 | 55.94 |
| 11/11/2026 | 56.71 | +0.55 % | 0 | 56.33 | 56.71 | 56.09 |
| 12/11/2026 | 58.41 | +3.18 % | 0 | 58.55 | 58.92 | 58.10 |