| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 116.70 | +1.07 % | 0 | 117.86 | 118.25 | 116.70 |
| 09/11/2026 | 114.56 | -1.77 % | 0 | 115.07 | 115.45 | 114.35 |
| 10/11/2026 | 114.41 | -0.24 % | 0 | 114.34 | 114.92 | 114.18 |
| 11/11/2026 | 114.12 | -0.38 % | 0 | 114.52 | 114.75 | 114.12 |
| 12/11/2026 | 112.43 | -1.25 % | 0 | 112.29 | 112.77 | 111.93 |