| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.63 | +6.13 % | 0 | 5.41 | 5.85 | 5.39 |
| 23/06/2026 | 5.40 | -3.49 % | 0 | 5.47 | 5.47 | 5.24 |
| 24/06/2026 | 5.45 | +0.18 % | 0 | 5.46 | 5.49 | 5.29 |
| 25/06/2026 | 5.44 | +0. % | 0 | 5.57 | 5.61 | 5.44 |
| 26/06/2026 | 5.23 | -2.97 % | 0 | 5.24 | 5.47 | 5.21 |